24H 最高$0.002547
24H 最低$0.002379
今日开盘$0.002457
24H 成交量$29.44万
流通市值$1,969.74万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
PAXGPAX Gold
|
$4042.2 | $4,082.99 | $4,029.76 | $627.22万 | $18.02亿 | -0.19% |
| 448 |
CVCCivic
|
$0.02328 | $0.02479 | $0.02314 | $28.17万 | $2,421.40万 | -4.28% |
| 657 |
BNTBancor Network
|
$0.2919 | $0.3039 | $0.2912 | $7.73万 | $2,971.81万 | -2.77% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.19 | $66.00 | $58.35 | $152.13万 | $376.46万 | 3.31% |
| 28 |
LINKChainlink
|
$11.377 | $12.00 | $11.29 | $1,945.44万 | $90.66亿 | -3.25% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 421 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.00821 | $32.27万 | $3,920.00万 | -2.82% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 39 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,336.32万 | $255.95万 | 2.55% |
| 675 |
BANANABanana Gun
|
$3.361 | $3.49 | $3.35 | $5.70万 | $1,385.72万 | -2.07% |
| 438 |
DOGSDogs
|
$0.00003455 | $0.00003669 | $0.00003437 | $29.59万 | $1,855.15万 | -4.93% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 450 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $28.13万 | $2,151.55万 | -3.44% |
| 267 |
COTICOTI
|
$0.00997 | $0.0107 | $0.00996 | $70.94万 | $3,113.69万 | -5.94% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 611 |
DELLBDELLB
|
$478.06 | $513.10 | $476.67 | $12.43万 | — | -6.19% |
| 94 |
QQQBQQQB
|
$716.42 | $729.98 | $714.33 | $348.70万 | — | -1.20% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 440 |
CELRCeler Network
|
$0.002382 | $0.002547 | $0.002379 | $29.44万 | $1,969.74万 | -3.05% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
MyShell - 比特币行情
恒星币 - 加密货币行情
USD.AI - 币种排行
Chainlink - 数字货币市值
Sui - 以太坊ETH价格
Shiba Inu - 比特币
莱特币 - 币种排行
Aster - 以太坊ETH价格
Quant - BTC行情
MegaETH - 以太坊ETH价格
Avalanche - BTC行情
以太坊 - 加密货币行情
MyShell - 以太坊ETH价格
PAX Gold - 比特币行情
Solana - 比特币
Pepe - 币种排行
Pepe - 数字货币市值
Gram - 比特币行情
Pudgy Penguins - 数字货币市值
USDC - 加密货币行情
Celestia - 币种排行
Artificial Inu - BTC行情
Nillion - 币种排行
Pepe - 数字货币市值
Filecoin - 以太坊ETH价格
Lorenzo - 加密货币行情
PAX Gold - 比特币
Gram - 比特币行情
Nillion - 币种排行
以太坊 - 比特币
Solana - 比特币行情
MegaETH - 比特币行情
Aster - 比特币
恒星币 - 币种排行
USDC - 比特币
莱特币 - 以太坊ETH价格
Katana - 比特币
United Stables - 比特币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - BTC行情