24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
PAXGPAX Gold
|
$4044.01 | $4,082.99 | $4,029.76 | $626.20万 | $18.02亿 | -0.18% |
| 448 |
CVCCivic
|
$0.0233 | $0.02479 | $0.02314 | $28.42万 | $2,421.40万 | -4.31% |
| 657 |
BNTBancor Network
|
$0.2919 | $0.3039 | $0.2912 | $7.73万 | $2,971.81万 | -2.77% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.13 | $66.00 | $58.35 | $152.41万 | $376.46万 | 2.81% |
| 28 |
LINKChainlink
|
$11.372 | $12.00 | $11.29 | $1,945.79万 | $90.66亿 | -3.62% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 421 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00821 | $32.28万 | $3,920.00万 | -3.28% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,336.13万 | $255.95万 | 2.56% |
| 675 |
BANANABanana Gun
|
$3.361 | $3.49 | $3.35 | $5.70万 | $1,385.72万 | -2.21% |
| 437 |
DOGSDogs
|
$0.00003459 | $0.00003669 | $0.00003437 | $29.70万 | $1,855.15万 | -4.95% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 449 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $28.19万 | $2,151.55万 | -3.74% |
| 267 |
COTICOTI
|
$0.00997 | $0.0107 | $0.00996 | $70.92万 | $3,113.69万 | -6.12% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 611 |
DELLBDELLB
|
$477.97 | $513.10 | $476.67 | $12.44万 | — | -6.39% |
| 92 |
QQQBQQQB
|
$716.34 | $729.98 | $714.33 | $357.98万 | — | -1.19% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 443 |
CELRCeler Network
|
$0.00238 | $0.002547 | $0.002379 | $29.38万 | $1,969.74万 | -3.57% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
Bubblemaps - 比特币行情
EUR - BTC行情
Celo - BTC行情
Pudgy Penguins - 比特币行情
Solana - 币种排行
Pudgy Penguins - 以太坊ETH价格
Pump.fun - BTC行情
USD1 - 比特币行情
QQQB - 比特币行情
Tether Gold - 比特币行情
Hedera - BTC行情
Initia - 数字货币市值
比特现金 - 加密货币行情
Filecoin - 数字货币市值
Plasma - BTC行情
Avalanche - BTC行情
Blur - 币种排行
Sei - 加密货币行情
Aave - 数字货币市值
Ondo - 加密货币行情
MegaETH - 以太坊ETH价格
Bittensor - BTC行情
Gitcoin - 加密货币行情
Injective - BTC行情
StraitsX XUSD - 比特币行情
Bittensor - 加密货币行情
Blur - 比特币
Artificial - 加密货币行情
Official Trump - 加密货币行情
Bubblemaps - 币种排行
Bubblemaps - 比特币
Celo - 数字货币市值
比特现金 - 加密货币行情
Sei - BTC行情
Ethena - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
First Digital - 币种排行
USDC - 比特币
波场 - 数字货币市值
Internet - 比特币行情