24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$197.39万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
PAXGPAX Gold
|
$4041.12 | $4,082.99 | $4,029.76 | $633.63万 | $18.02亿 | -0.03% |
| 450 |
CVCCivic
|
$0.02341 | $0.02479 | $0.02314 | $28.34万 | $2,421.40万 | -3.34% |
| 659 |
BNTBancor Network
|
$0.2938 | $0.3039 | $0.291 | $7.63万 | $2,971.81万 | -1.94% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.2 | $66.00 | $58.35 | $151.58万 | $376.46万 | 5.39% |
| 27 |
LINKChainlink
|
$11.527 | $12.00 | $11.29 | $1,987.89万 | $90.66亿 | -1.62% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 408 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.0082 | $34.74万 | $3,920.00万 | -2.37% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 38 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,346.59万 | $255.95万 | 3.08% |
| 673 |
BANANABanana Gun
|
$3.38 | $3.49 | $3.35 | $5.81万 | $1,385.72万 | -1.43% |
| 448 |
DOGSDogs
|
$0.00003478 | $0.00003666 | $0.00003437 | $28.39万 | $1,855.15万 | -5.13% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 443 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0613 | $28.63万 | $2,151.55万 | -3.76% |
| 259 |
COTICOTI
|
$0.01007 | $0.0107 | $0.00991 | $72.70万 | $3,113.69万 | -5.18% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 612 |
DELLBDELLB
|
$481.36 | $513.10 | $476.67 | $12.36万 | — | -5.14% |
| 96 |
QQQBQQQB
|
$717.97 | $729.98 | $714.33 | $346.49万 | — | -0.84% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 434 |
CELRCeler Network
|
$0.002399 | $0.002547 | $0.002374 | $29.91万 | $1,969.74万 | -2.00% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
Starknet - 加密货币行情
StraitsX XUSD - BTC行情
Caldera - BTC行情
恒星币 - 比特币
达世币 - 加密货币行情
恒星币 - BTC行情
比特币 - 以太坊ETH价格
Bubblemaps - 币种排行
PAX Gold - 币种排行
Celo - 加密货币行情
NEAR Protocol - BTC行情
NEAR Protocol - 币种排行
Chainlink - 以太坊ETH价格
Celo - 加密货币行情
狗币 - 比特币行情
Bittensor - 以太坊ETH价格
Polkadot - 数字货币市值
以太坊 - 加密货币行情
Bubblemaps - 币种排行
恒星币 - 数字货币市值
Internet - 数字货币市值
Uniswap - 比特币
Ondo - 以太坊ETH价格
Raydium - BTC行情
Official Trump - 比特币
Blur - BTC行情
Optimism - 币种排行
Internet - 比特币行情
达世币 - 币种排行
Ondo - 比特币行情
比特币 - 币种排行
Blur - 以太坊ETH价格
Aave - BTC行情
PAX Gold - 比特币
Pump.fun - 比特币
USD1 - 比特币
StraitsX XUSD - 加密货币行情
Shiba Inu - 加密货币行情
LayerZero - 比特币行情
USDC - 以太坊ETH价格