24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.01789
24H 成交量$40.48万
流通市值$1,229.35万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PAXGPAX Gold
|
$4030.78 | $4,082.99 | $4,021.47 | $633.89万 | $18.02亿 | -0.35% |
| 457 |
CVCCivic
|
$0.02395 | $0.02479 | $0.02311 | $28.86万 | $2,421.40万 | 0.21% |
| 612 |
BNTBancor Network
|
$0.2987 | $0.3039 | $0.2908 | $13.16万 | $2,971.81万 | 0.34% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.36 | $66.00 | $58.44 | $139.74万 | $376.46万 | -1.87% |
| 30 |
LINKChainlink
|
$11.803 | $12.00 | $11.29 | $2,064.16万 | $90.66亿 | 2.01% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 310 |
SXTSpace and Time
|
$0.00829 | $0.00864 | $0.00807 | $54.92万 | $3,920.00万 | -1.43% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,902.13万 | $255.95万 | -2.04% |
| 673 |
BANANABanana Gun
|
$3.428 | $3.49 | $3.33 | $5.89万 | $1,385.72万 | 0.65% |
| 506 |
DOGSDogs
|
$0.00003531 | $0.00003635 | $0.0000341 | $23.22万 | $1,855.15万 | 0.14% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 388 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0605 | $38.21万 | $2,151.55万 | -3.14% |
| 247 |
COTICOTI
|
$0.01044 | $0.0107 | $0.00991 | $75.88万 | $3,113.69万 | 1.07% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 604 |
DELLBDELLB
|
$486.25 | $500.80 | $476.67 | $14.17万 | — | -1.36% |
| 104 |
QQQBQQQB
|
$715.35 | $729.98 | $712.54 | $314.49万 | — | -0.92% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 352 |
CELRCeler Network
|
$0.002528 | $0.002547 | $0.002356 | $45.45万 | $1,969.74万 | 4.42% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
Aave - 数字货币市值
达世币 - 数字货币市值
Gram - BTC行情
Aptos - 加密货币行情
Polkadot - 比特币
Chainlink - 加密货币行情
Tokamak - 比特币
USD.AI - 以太坊ETH价格
Polkadot - 加密货币行情
Ether.fi - 以太坊ETH价格
Sei - 比特币
Injective - 比特币行情
Particle - 加密货币行情
NEAR Protocol - BTC行情
NEAR Protocol - 币种排行
Worldcoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
以太坊 - 加密货币行情
Aster - 比特币
牛来 - 加密货币行情
PAX Gold - 比特币行情
RWUSD - 加密货币行情
大零币 - 比特币
Pyth Network - 比特币行情
币安币 - 比特币行情
Celo - 数字货币市值
Shiba Inu - 币种排行
USD1 - BTC行情
Bubblemaps - 比特币行情
Katana - 比特币
Aptos - BTC行情
Internet - BTC行情
United Stables - 加密货币行情
比特现金 - 加密货币行情
Artificial Inu - 数字货币市值
比特现金 - 加密货币行情
Celo - 以太坊ETH价格
比特币 - 加密货币行情