24H 最高$0.06279
24H 最低$0.05457
今日开盘$0.05795
24H 成交量$460.45万
流通市值$6,246.52万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
Ether.fiETHFI
$0.6175 -8.15%
CEA Industries (bStocks TokeniBNCB
$5.07 -9.46%
Marvell Technology (bStocks ToMRVLB
$212.08 -13.71%
Advanced Micro Devices (bStockAMDB
$543.92 -4.27%
Nebius (bStocks Tokenized StocNBISB
$163.03 -6.57%
Tesla (bStocks Tokenized StockTSLAB
$398.25 -1.09%
Haedal Protocol
$0.02224 -20.03%
Blur
$0.00763 -13.10%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PAXGPAX Gold
|
$4022.89 | $4,070.14 | $4,013.34 | $800.31万 | $17.96亿 | -1.13% |
| 542 |
CVCCivic
|
$0.0228 | $0.02439 | $0.02235 | $24.03万 | $2,402.77万 | -6.25% |
| 610 |
BNTBancor Network
|
$0.2853 | $0.3038 | $0.2813 | $15.38万 | $2,977.38万 | -5.09% |
| 145 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.26 | $66.00 | $55.06 | $216.02万 | $323.40万 | -6.62% |
| 26 |
LINKChainlink
|
$11.105 | $12.02 | $10.90 | $2,741.62万 | $91.70亿 | -5.94% |
| 647 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 322 |
SXTSpace and Time
|
$0.00788 | $0.00864 | $0.00773 | $59.46万 | $3,900.43万 | -7.29% |
| 382 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 27 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,683.82万 | $250.45万 | -4.04% |
| 663 |
BANANABanana Gun
|
$3.282 | $3.48 | $3.24 | $8.82万 | $1,387.48万 | -5.15% |
| 467 |
DOGSDogs
|
$0.00003248 | $0.0000363 | $0.0000316 | $34.57万 | $1,847.10万 | -9.63% |
| 343 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 340 |
HYPERHyperlane
|
$0.0589 | $0.0642 | $0.058 | $56.02万 | $2,128.80万 | -7.39% |
| 217 |
COTICOTI
|
$0.00982 | $0.01076 | $0.00953 | $107.71万 | $3,166.67万 | -6.39% |
| 278 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 601 |
DELLBDELLB
|
$450.03 | $493.64 | $447.11 | $16.76万 | — | -7.24% |
| 115 |
QQQBQQQB
|
$707.94 | $721.78 | $705.45 | $331.25万 | — | -1.64% |
| 364 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 357 |
CELRCeler Network
|
$0.002339 | $0.002577 | $0.002295 | $52.15万 | $2,013.30万 | -6.44% |
| 373 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Aave - BTC行情
Aave - 比特币
币安币 - 比特币行情
LayerZero - 比特币
Solana - BTC行情
Official Trump - BTC行情
Plasma - 以太坊ETH价格
Ethena - 以太坊ETH价格
莱特币 - 比特币
Injective - 比特币
Ethena - 加密货币行情
Aave - BTC行情
Bubblemaps - 数字货币市值
Optimism - 加密货币行情
Chainlink - 比特币
Quant - 比特币
Hedera - 比特币行情
比特现金 - 比特币
MarsCoin - 加密货币行情
RWUSD - 数字货币市值
NEAR Protocol - BTC行情
Hedera - 比特币行情
Aave - BTC行情
USD.AI - 以太坊ETH价格
Celo - 数字货币市值
MarsCoin - BTC行情
Ondo - BTC行情
莱特币 - 币种排行
Nillion - 币种排行
Pudgy Penguins - 币种排行
Plasma - BTC行情
Hyperliquid - 比特币
Plasma - BTC行情
Sei - 比特币
NEAR Protocol - 加密货币行情
Avalanche - 以太坊ETH价格
MarsCoin - 加密货币行情
Optimism - 数字货币市值
Hedera - 币种排行
波场 - BTC行情