24H 最高$0.5465
24H 最低$0.5069
今日开盘$0.5224
24H 成交量$234.02万
流通市值$5.37亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PAXGPAX Gold
|
$4022.89 | $4,070.14 | $4,013.34 | $800.31万 | $17.96亿 | -1.13% |
| 542 |
CVCCivic
|
$0.0228 | $0.02439 | $0.02235 | $24.03万 | $2,402.77万 | -6.25% |
| 610 |
BNTBancor Network
|
$0.2853 | $0.3038 | $0.2813 | $15.38万 | $2,977.38万 | -5.09% |
| 145 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.26 | $66.00 | $55.06 | $216.02万 | $323.40万 | -6.62% |
| 26 |
LINKChainlink
|
$11.105 | $12.02 | $10.90 | $2,741.62万 | $91.70亿 | -5.94% |
| 647 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 322 |
SXTSpace and Time
|
$0.00788 | $0.00864 | $0.00773 | $59.46万 | $3,900.43万 | -7.29% |
| 382 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 27 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,683.82万 | $250.45万 | -4.04% |
| 663 |
BANANABanana Gun
|
$3.282 | $3.48 | $3.24 | $8.82万 | $1,387.48万 | -5.15% |
| 467 |
DOGSDogs
|
$0.00003248 | $0.0000363 | $0.0000316 | $34.57万 | $1,847.10万 | -9.63% |
| 343 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 340 |
HYPERHyperlane
|
$0.0589 | $0.0642 | $0.058 | $56.02万 | $2,128.80万 | -7.39% |
| 217 |
COTICOTI
|
$0.00982 | $0.01076 | $0.00953 | $107.71万 | $3,166.67万 | -6.39% |
| 278 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 601 |
DELLBDELLB
|
$450.03 | $493.64 | $447.11 | $16.76万 | — | -7.24% |
| 115 |
QQQBQQQB
|
$707.94 | $721.78 | $705.45 | $331.25万 | — | -1.64% |
| 364 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 357 |
CELRCeler Network
|
$0.002339 | $0.002577 | $0.002295 | $52.15万 | $2,013.30万 | -6.44% |
| 373 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
以太坊 - 比特币行情
Nillion - BTC行情
Artificial Inu - 币种排行
Plasma - 币种排行
Caldera - BTC行情
瑞波币 - 以太坊ETH价格
Starknet - 比特币行情
Chainlink - 比特币
Chainlink - 比特币
Pudgy Penguins - 加密货币行情
Injective - 比特币行情
MarsCoin - 加密货币行情
波场 - BTC行情
Ripple USD - 比特币
RWUSD - 数字货币市值
Pendle - 比特币行情
币安币 - 比特币行情
USDC - 比特币
Pump.fun - 以太坊ETH价格
Aster - 币种排行
Pudgy Penguins - 币种排行
Haedal - 比特币
Artificial - BTC行情
莱特币 - 数字货币市值
Tether Gold - 以太坊ETH价格
POL - 加密货币行情
Caldera - 加密货币行情
Nillion - 数字货币市值
艾达币 - BTC行情
Particle - 比特币
Internet - 以太坊ETH价格
币安币 - 加密货币行情
Official Trump - 币种排行
LITEB - 以太坊ETH价格
Shiba Inu - 加密货币行情
Pendle - 币种排行
狗币 - 数字货币市值
Gram - 加密货币行情
USD.AI - 比特币行情
Avalanche - 比特币