24H 最高$1.76
24H 最低$1.66
今日开盘$1.693
24H 成交量$540.36万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PAXGPAX Gold
|
$4034.66 | $4,082.99 | $4,021.47 | $633.63万 | $18.02亿 | -0.26% |
| 456 |
CVCCivic
|
$0.02367 | $0.02479 | $0.02311 | $28.67万 | $2,421.40万 | -1.05% |
| 612 |
BNTBancor Network
|
$0.2958 | $0.3039 | $0.2908 | $12.90万 | $2,971.81万 | -0.34% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.28 | $66.00 | $58.44 | $144.37万 | $376.46万 | -1.97% |
| 31 |
LINKChainlink
|
$11.652 | $12.00 | $11.29 | $1,931.88万 | $90.66亿 | 1.19% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 312 |
SXTSpace and Time
|
$0.0082 | $0.00864 | $0.00807 | $53.52万 | $3,920.00万 | -2.73% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 20 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,909.43万 | $255.95万 | -3.06% |
| 676 |
BANANABanana Gun
|
$3.402 | $3.49 | $3.33 | $5.38万 | $1,385.72万 | 0.35% |
| 507 |
DOGSDogs
|
$0.00003499 | $0.00003635 | $0.0000341 | $22.65万 | $1,855.15万 | -0.40% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 422 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0605 | $32.89万 | $2,151.55万 | -2.37% |
| 245 |
COTICOTI
|
$0.0103 | $0.0107 | $0.00991 | $74.67万 | $3,113.69万 | 0.29% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 600 |
DELLBDELLB
|
$489.26 | $500.80 | $476.67 | $14.19万 | — | -1.22% |
| 102 |
QQQBQQQB
|
$716.3 | $729.98 | $712.54 | $321.46万 | — | -0.90% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 369 |
CELRCeler Network
|
$0.002474 | $0.002547 | $0.002356 | $41.33万 | $1,969.74万 | 2.57% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
USD.AI - 币种排行
Particle - 加密货币行情
比特现金 - 以太坊ETH价格
Chainlink - 比特币
达世币 - 比特币行情
Plume - 加密货币行情
Hedera - 以太坊ETH价格
Caldera - 加密货币行情
Tokamak - BTC行情
Tokamak - 比特币行情
Pyth Network - 加密货币行情
Initia - 数字货币市值
Gram - 加密货币行情
Bubblemaps - BTC行情
PAX Gold - 比特币行情
Hedera - 比特币
Injective - BTC行情
USD.AI - BTC行情
USDC - 币种排行
Aave - 比特币行情
Haedal - 币种排行
NEAR Protocol - 以太坊ETH价格
比特现金 - BTC行情
Nillion - 币种排行
Artificial Inu - 以太坊ETH价格
BFUSD - 币种排行
Midnight - 以太坊ETH价格
First Digital - 比特币
Tether Gold - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Quant - BTC行情
Midnight - 加密货币行情
RWUSD - 数字货币市值
比特币 - 数字货币市值
以太坊 - 比特币行情
United Stables - 加密货币行情
莱特币 - 比特币行情
Gram - 比特币行情
Shiba Inu - BTC行情
United Stables - 以太坊ETH价格