24H 最高$0.1817
24H 最低$0.171
今日开盘$0.1803
24H 成交量$46.56万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
PAXGPAX Gold
|
$4035.85 | $4,082.99 | $4,021.47 | $631.55万 | $18.02亿 | -0.51% |
| 484 |
CVCCivic
|
$0.02325 | $0.02479 | $0.02311 | $25.84万 | $2,421.40万 | -3.81% |
| 651 |
BNTBancor Network
|
$0.2935 | $0.3039 | $0.2908 | $8.70万 | $2,971.81万 | -2.39% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.06 | $66.00 | $58.35 | $160.22万 | $376.46万 | 2.97% |
| 29 |
LINKChainlink
|
$11.501 | $12.00 | $11.29 | $2,027.40万 | $90.66亿 | -2.99% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 339 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $47.98万 | $3,920.00万 | -3.20% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 20 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $3,018.76万 | $255.95万 | -3.05% |
| 677 |
BANANABanana Gun
|
$3.345 | $3.49 | $3.33 | $5.73万 | $1,385.72万 | -3.85% |
| 469 |
DOGSDogs
|
$0.00003445 | $0.00003635 | $0.0000341 | $27.24万 | $1,855.15万 | -4.65% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 437 |
HYPERHyperlane
|
$0.0609 | $0.0648 | $0.0605 | $30.88万 | $2,151.55万 | -5.29% |
| 257 |
COTICOTI
|
$0.01016 | $0.0107 | $0.00991 | $72.91万 | $3,113.69万 | -3.61% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 616 |
DELLBDELLB
|
$482.64 | $513.10 | $476.67 | $12.49万 | — | -4.92% |
| 97 |
QQQBQQQB
|
$719.37 | $729.98 | $714.33 | $340.39万 | — | -0.69% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 421 |
CELRCeler Network
|
$0.002389 | $0.002547 | $0.002356 | $32.61万 | $1,969.74万 | -2.81% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
Celo - 加密货币行情
Aptos - 以太坊ETH价格
USDC - 数字货币市值
Pump.fun - 加密货币行情
JasmyCoin - 加密货币行情
Hyperliquid - BTC行情
USDC - 比特币
Initia - 数字货币市值
Arbitrum - 比特币行情
USDC - 以太坊ETH价格
NFP - 数字货币市值
比特现金 - 币种排行
Celestia - 币种排行
Blur - BTC行情
Solana - 比特币
艾达币 - 币种排行
PAX Gold - BTC行情
Pepe - BTC行情
Gitcoin - BTC行情
Tokamak - 比特币
Hedera - BTC行情
Quant - 数字货币市值
Uniswap - BTC行情
MarsCoin - 比特币行情
BFUSD - 加密货币行情
莱特币 - 加密货币行情
Zama - 以太坊ETH价格
Pepe - 币种排行
Caldera - BTC行情
比特币 - 币种排行
比特币
Zama - 比特币
Zama - BTC行情
Artificial Inu - 币种排行
波场 - 币种排行
币安币 - 比特币
Injective - 加密货币行情
RWUSD - 比特币行情
Ondo - 比特币行情
币安币 - 比特币行情