SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.74
-0.00%
≈ ￥5093.48
(-$0.02)
更新于 2026-10-29 19:00:01
24H 最高$776.15
24H 最低$768.97
今日开盘$771.76
24H 成交量$98.00万
流通市值$1,930.23万
24H 涨跌额(-$0.02)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
PAXGPAX Gold
|
$4035.68 | $4,082.99 | $4,021.47 | $616.74万 | $18.02亿 | -0.39% |
| 488 |
CVCCivic
|
$0.02339 | $0.02479 | $0.02311 | $25.86万 | $2,421.40万 | -3.07% |
| 648 |
BNTBancor Network
|
$0.2962 | $0.3039 | $0.2908 | $9.23万 | $2,971.81万 | -1.43% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.57 | $66.00 | $58.35 | $161.08万 | $376.46万 | 0.43% |
| 31 |
LINKChainlink
|
$11.592 | $12.00 | $11.29 | $2,052.49万 | $90.66亿 | -1.91% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 337 |
SXTSpace and Time
|
$0.0082 | $0.00864 | $0.00807 | $48.12万 | $3,920.00万 | -3.07% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 21 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $3,019.29万 | $255.95万 | -2.03% |
| 678 |
BANANABanana Gun
|
$3.357 | $3.49 | $3.33 | $5.64万 | $1,385.72万 | -2.98% |
| 471 |
DOGSDogs
|
$0.0000348 | $0.00003635 | $0.0000341 | $27.38万 | $1,855.15万 | -3.49% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 407 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0605 | $35.58万 | $2,151.55万 | -3.59% |
| 255 |
COTICOTI
|
$0.01028 | $0.0107 | $0.00991 | $73.21万 | $3,113.69万 | -2.28% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 618 |
DELLBDELLB
|
$482.94 | $513.10 | $476.67 | $12.65万 | — | -5.78% |
| 99 |
QQQBQQQB
|
$719.9 | $729.98 | $714.33 | $334.59万 | — | -0.75% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 364 |
CELRCeler Network
|
$0.002445 | $0.002547 | $0.002356 | $41.63万 | $1,969.74万 | -0.77% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
Bubblemaps - 比特币
Blur - 加密货币行情
Worldcoin - BTC行情
Midnight - 币种排行
JasmyCoin - 比特币
Tokamak - BTC行情
以太坊 - 比特币行情
NFP - 数字货币市值
大零币 - 以太坊ETH价格
Caldera - 比特币
LITEB - 币种排行
MegaETH - 以太坊ETH价格
Midnight - BTC行情
LayerZero - 数字货币市值
Ether.fi - BTC行情
Pump.fun - 以太坊ETH价格
QQQB - 比特币行情
Artificial - 数字货币市值
Hyperliquid - 比特币行情
狗币 - BTC行情
Internet - 以太坊ETH价格
Zama - 数字货币市值
Zama - 比特币
Pudgy Penguins - 加密货币行情
First Digital - 比特币
Gram - 加密货币行情
Sei - 比特币
Bubblemaps - 币种排行
USD1 - 比特币行情
USD.AI - 比特币
Sui - 币种排行
QQQB - 加密货币行情
Blur - 以太坊ETH价格
USD.AI - 币种排行
狗币 - BTC行情
Chainlink - 比特币行情
Filecoin - 比特币
Worldcoin - 比特币
狗币 - BTC行情
Caldera - 加密货币行情