Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$9.82
-1.80%
≈ ￥64.812
(-$0.18)
更新于 2026-10-29 23:20:03
24H 最高$10.62
24H 最低$9.39
今日开盘$10
24H 成交量$704.37万
流通市值$1,014.66万
24H 涨跌额(-$0.18)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
PAXGPAX Gold
|
$4026.42 | $4,082.99 | $4,021.47 | $639.24万 | $18.02亿 | -0.58% |
| 462 |
CVCCivic
|
$0.02404 | $0.02479 | $0.02311 | $28.65万 | $2,421.40万 | 0.25% |
| 613 |
BNTBancor Network
|
$0.2998 | $0.3039 | $0.2908 | $13.16万 | $2,971.81万 | 0.81% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.42 | $66.00 | $58.44 | $137.53万 | $376.46万 | -2.09% |
| 30 |
LINKChainlink
|
$11.883 | $12.00 | $11.29 | $2,074.31万 | $90.66亿 | 2.79% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 308 |
SXTSpace and Time
|
$0.00835 | $0.00864 | $0.00807 | $55.88万 | $3,920.00万 | -0.83% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 21 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,901.69万 | $255.95万 | -2.03% |
| 673 |
BANANABanana Gun
|
$3.435 | $3.49 | $3.33 | $6.05万 | $1,385.72万 | 0.67% |
| 506 |
DOGSDogs
|
$0.00003552 | $0.00003635 | $0.0000341 | $23.25万 | $1,855.15万 | 0.34% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 381 |
HYPERHyperlane
|
$0.0621 | $0.0648 | $0.0605 | $39.58万 | $2,151.55万 | -2.51% |
| 246 |
COTICOTI
|
$0.01049 | $0.0107 | $0.00991 | $76.32万 | $3,113.69万 | 0.96% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 609 |
DELLBDELLB
|
$487.87 | $500.80 | $476.67 | $13.76万 | — | -1.85% |
| 104 |
QQQBQQQB
|
$716.81 | $729.98 | $712.54 | $316.19万 | — | -0.84% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 354 |
CELRCeler Network
|
$0.002534 | $0.002553 | $0.002356 | $45.44万 | $1,969.74万 | 4.19% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
First Digital - BTC行情
Sui - BTC行情
莱特币 - BTC行情
Haedal - 比特币行情
牛来 - BTC行情
NFP - 比特币行情
Ether.fi - 币种排行
USDC - 数字货币市值
Caldera - 比特币
波场 - 比特币行情
Bittensor - 数字货币市值
Tether Gold - 比特币
大零币 - BTC行情
Gitcoin - 币种排行
Hyperliquid - 比特币
Solana - BTC行情
Bittensor - 以太坊ETH价格
Sei - 数字货币市值
Ondo - 比特币行情
Filecoin - 币种排行
Bubblemaps - 比特币行情
莱特币 - 以太坊ETH价格
Pump.fun - 比特币行情
JasmyCoin - 数字货币市值
Blur - 比特币行情
NFP - 币种排行
Pyth Network - BTC行情
Gitcoin - BTC行情
First Digital - 加密货币行情
恒星币 - 比特币行情
USD.AI - 以太坊ETH价格
EUR - 币种排行
Aave - 数字货币市值
USD1 - 数字货币市值
Pump.fun - 比特币行情
Starknet - 币种排行
艾达币 - 比特币
Sei - BTC行情
Hyperliquid - 以太坊ETH价格
Ondo - 以太坊ETH价格