24H 最高$0.248
24H 最低$0.2261
今日开盘$0.2474
24H 成交量$17.80万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PAXGPAX Gold
|
$4035.74 | $4,082.99 | $4,021.47 | $630.18万 | $18.02亿 | -0.39% |
| 484 |
CVCCivic
|
$0.02327 | $0.02479 | $0.02311 | $25.86万 | $2,421.40万 | -3.68% |
| 649 |
BNTBancor Network
|
$0.294 | $0.3039 | $0.2908 | $8.84万 | $2,971.81万 | -2.23% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.63 | $66.00 | $58.35 | $158.01万 | $376.46万 | 0.78% |
| 30 |
LINKChainlink
|
$11.497 | $12.00 | $11.29 | $2,024.90万 | $90.66亿 | -2.90% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 338 |
SXTSpace and Time
|
$0.00817 | $0.00864 | $0.00807 | $48.46万 | $3,920.00万 | -3.20% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 20 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $3,019.53万 | $255.95万 | -2.54% |
| 676 |
BANANABanana Gun
|
$3.34 | $3.49 | $3.33 | $5.75万 | $1,385.72万 | -3.83% |
| 470 |
DOGSDogs
|
$0.00003455 | $0.00003635 | $0.0000341 | $27.20万 | $1,855.15万 | -4.43% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 436 |
HYPERHyperlane
|
$0.061 | $0.0648 | $0.0605 | $30.87万 | $2,151.55万 | -5.13% |
| 259 |
COTICOTI
|
$0.01015 | $0.0107 | $0.00991 | $72.92万 | $3,113.69万 | -3.70% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 616 |
DELLBDELLB
|
$481.51 | $513.10 | $476.67 | $12.64万 | — | -5.81% |
| 97 |
QQQBQQQB
|
$718.65 | $729.98 | $714.33 | $338.52万 | — | -0.87% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 381 |
CELRCeler Network
|
$0.002424 | $0.002547 | $0.002356 | $39.38万 | $1,969.74万 | -1.58% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
Gram - 以太坊ETH价格
狗币 - 加密货币行情
Initia - 币种排行
Aave - BTC行情
LayerZero - 比特币行情
USDC - 比特币行情
Ripple USD - 以太坊ETH价格
Ondo - 加密货币行情
Falcon Finance - 加密货币行情
Arbitrum - 币种排行
波场 - 比特币
First Digital - BTC行情
Filecoin - BTC行情
Injective - BTC行情
Injective - 币种排行
Artificial Inu - BTC行情
JasmyCoin - 加密货币行情
Aptos - 加密货币行情
Bubblemaps - 币种排行
Avalanche - BTC行情
Chainlink - 比特币
Celo - 加密货币行情
NEAR Protocol - 币种排行
Injective - 数字货币市值
Bubblemaps - 加密货币行情
StraitsX XUSD - BTC行情
EUR - 加密货币行情
Initia - 比特币
狗币 - 加密货币行情
Tokamak - 数字货币市值
QQQB - 比特币
BFUSD - 加密货币行情
Initia - BTC行情
Nillion - 以太坊ETH价格
Haedal - 比特币
MegaETH - 比特币行情
Hedera - 数字货币市值
First Digital - 比特币
Hyperliquid - 比特币
Sei - 比特币行情