24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
PAXGPAX Gold
|
$3894.83 | $4,031.09 | $3,890.00 | $2,981.36万 | $17.44亿 | -3.14% |
| 257 |
CVCCivic
|
$0.02238 | $0.02302 | $0.01865 | $96.92万 | $2,102.40万 | -2.44% |
| 628 |
BNTBancor Network
|
$0.2855 | $0.2887 | $0.2749 | $15.72万 | $2,793.98万 | -0.63% |
| 197 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.03 | $60.71 | $51.03 | $158.77万 | $288.22万 | -4.43% |
| 17 |
LINKChainlink
|
$11.265 | $11.30 | $10.27 | $6,439.98万 | $84.68亿 | 0.44% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 261 |
SXTSpace and Time
|
$0.00821 | $0.00834 | $0.00729 | $95.14万 | $3,743.24万 | 3.79% |
| 422 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 335 |
AIArtificial Inu
|
$0.0176 | $0.0189 | $0.017 | $69.35万 | $229.44万 | -6.38% |
| 622 |
BANANABanana Gun
|
$3.207 | $3.30 | $3.06 | $16.26万 | $1,279.38万 | -2.88% |
| 400 |
DOGSDogs
|
$0.00003242 | $0.00003309 | $0.0000289 | $51.88万 | $1,664.83万 | -1.58% |
| 382 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 406 |
HYPERHyperlane
|
$0.0612 | $0.0616 | $0.0551 | $51.33万 | $2,027.83万 | 3.20% |
| 142 |
COTICOTI
|
$0.00968 | $0.01 | $0.00862 | $256.41万 | $2,934.95万 | -2.62% |
| 305 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 482 |
DELLBDELLB
|
$424.06 | $448.38 | $414.12 | $38.19万 | — | -4.23% |
| 52 |
QQQBQQQB
|
$692.05 | $706.74 | $685.29 | $1,435.80万 | — | -2.00% |
| 410 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
| 461 |
CELRCeler Network
|
$0.002443 | $0.00248 | $0.002203 | $41.02万 | $1,928.53万 | 3.25% |
| 417 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
相关站点
共 40 个
PAX Gold - 比特币行情
Pump.fun - BTC行情
World Liberty - 加密货币行情
Pepe - BTC行情
达世币 - 数字货币市值
Artificial - 以太坊ETH价格
USD1 - 以太坊ETH价格
Quant - 比特币行情
MarsCoin - BTC行情
Gitcoin - BTC行情
Zama - 数字货币市值
Chainlink - 比特币
Uniswap - 币种排行
Celestia - 比特币行情
Particle - BTC行情
比特现金 - 币种排行
Aptos - 加密货币行情
Ether.fi - 加密货币行情
QQQB - 币种排行
First Digital - 数字货币市值
Uniswap - 加密货币行情
Tether Gold - 比特币
Blur - 数字货币市值
达世币 - 比特币行情
Optimism - 数字货币市值
THORChain - BTC行情
THORChain - 以太坊ETH价格
PancakeSwap - 加密货币行情
Starknet - 数字货币市值
Arbitrum - BTC行情
USD1 - 币种排行
THORChain - 比特币
PancakeSwap - 以太坊ETH价格
以太坊 - BTC行情
Solana - 币种排行
狗币 - 数字货币市值
Particle - 数字货币市值
Particle - 以太坊ETH价格
EigenCloud - 数字货币市值
USD1 - BTC行情