24H 最高$14.62
24H 最低$14.20
今日开盘$14.44
24H 成交量$8.58万
流通市值$2.56亿
24H 涨跌额(-$0.03)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
PAXGPAX Gold
|
$4029.8 | $4,082.99 | $4,021.47 | $637.01万 | $18.02亿 | -0.43% |
| 460 |
CVCCivic
|
$0.02405 | $0.02479 | $0.02311 | $28.89万 | $2,421.40万 | 0.63% |
| 614 |
BNTBancor Network
|
$0.3006 | $0.3039 | $0.2908 | $13.15万 | $2,971.81万 | 1.18% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.47 | $66.00 | $58.44 | $137.35万 | $376.46万 | -1.77% |
| 30 |
LINKChainlink
|
$11.939 | $12.00 | $11.29 | $2,087.60万 | $90.66亿 | 3.35% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 308 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $55.67万 | $3,920.00万 | -0.12% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,901.89万 | $255.95万 | -2.04% |
| 673 |
BANANABanana Gun
|
$3.44 | $3.49 | $3.33 | $6.04万 | $1,385.72万 | 0.82% |
| 506 |
DOGSDogs
|
$0.00003562 | $0.00003635 | $0.0000341 | $23.18万 | $1,855.15万 | 0.76% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 383 |
HYPERHyperlane
|
$0.0625 | $0.0648 | $0.0605 | $39.42万 | $2,151.55万 | -1.88% |
| 247 |
COTICOTI
|
$0.01054 | $0.0107 | $0.00991 | $76.25万 | $3,113.69万 | 1.54% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 610 |
DELLBDELLB
|
$488.9 | $500.80 | $476.67 | $13.71万 | — | -1.37% |
| 104 |
QQQBQQQB
|
$717.07 | $729.98 | $712.54 | $315.69万 | — | -0.79% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 352 |
CELRCeler Network
|
$0.002544 | $0.00255 | $0.002356 | $45.26万 | $1,969.74万 | 4.91% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
Gram - BTC行情
RWUSD - 数字货币市值
USD.AI - 币种排行
艾达币 - 比特币
Katana - 币种排行
MarsCoin - 加密货币行情
Aster - 币种排行
Artificial Inu - 比特币行情
NEAR Protocol - 币种排行
Bubblemaps - BTC行情
Initia - 币种排行
波场 - 加密货币行情
Ethena - 数字货币市值
Sei - 以太坊ETH价格
Blur - 数字货币市值
Midnight - 数字货币市值
USDC - 比特币行情
EUR - 以太坊ETH价格
Initia - 数字货币市值
Pudgy Penguins - 数字货币市值
LITEB - 币种排行
Official Trump - 数字货币市值
达世币 - 币种排行
Ripple USD - 比特币
狗币 - 币种排行
LayerZero - 数字货币市值
USD.AI - 以太坊ETH价格
BFUSD - 加密货币行情
PAX Gold - 数字货币市值
JasmyCoin - BTC行情
Caldera - BTC行情
RWUSD - BTC行情
币安币 - BTC行情
Starknet - 加密货币行情
Aptos - BTC行情
Hyperliquid - 以太坊ETH价格
Ethena - 加密货币行情
EUR - BTC行情
Artificial Inu - 比特币
EUR - 币种排行