24H 最高$0.0969
24H 最低$0.0868
今日开盘$0.093
24H 成交量$55.36万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
PAXGPAX Gold
|
$4037.8 | $4,082.99 | $4,021.47 | $630.08万 | $18.02亿 | -0.40% |
| 484 |
CVCCivic
|
$0.02326 | $0.02479 | $0.02311 | $25.82万 | $2,421.40万 | -3.69% |
| 650 |
BNTBancor Network
|
$0.2935 | $0.3039 | $0.2908 | $8.70万 | $2,971.81万 | -2.39% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.88 | $66.00 | $58.35 | $158.37万 | $376.46万 | 2.06% |
| 30 |
LINKChainlink
|
$11.487 | $12.00 | $11.29 | $2,025.82万 | $90.66亿 | -3.01% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 339 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $48.40万 | $3,920.00万 | -3.20% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 20 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $3,018.93万 | $255.95万 | -3.05% |
| 677 |
BANANABanana Gun
|
$3.344 | $3.49 | $3.33 | $5.73万 | $1,385.72万 | -3.88% |
| 471 |
DOGSDogs
|
$0.00003442 | $0.00003635 | $0.0000341 | $27.20万 | $1,855.15万 | -4.79% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 437 |
HYPERHyperlane
|
$0.0609 | $0.0648 | $0.0605 | $30.91万 | $2,151.55万 | -5.29% |
| 258 |
COTICOTI
|
$0.01013 | $0.0107 | $0.00991 | $72.91万 | $3,113.69万 | -3.89% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 616 |
DELLBDELLB
|
$482.5 | $513.10 | $476.67 | $12.49万 | — | -5.21% |
| 97 |
QQQBQQQB
|
$719.16 | $729.98 | $714.33 | $338.58万 | — | -0.74% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 392 |
CELRCeler Network
|
$0.00242 | $0.002547 | $0.002356 | $37.24万 | $1,969.74万 | -1.79% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
Gram - 比特币行情
USD.AI - 比特币
Sei - 数字货币市值
大零币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
USDC - 数字货币市值
Pump.fun - 以太坊ETH价格
Tutorial - 币种排行
Shiba Inu - 比特币
Internet - 比特币行情
达世币 - 币种排行
LITEB - 比特币
PAX Gold - 比特币
USD.AI - BTC行情
比特币
PAX Gold - 币种排行
Aave - 以太坊ETH价格
Arbitrum - 币种排行
Artificial Inu - 数字货币市值
Hyperliquid - 比特币
Plasma - 以太坊ETH价格
LayerZero - 币种排行
Starknet - 比特币行情
Internet - 以太坊ETH价格
Blur - 比特币行情
Tutorial - 数字货币市值
Filecoin - 比特币
RWUSD - 比特币
MegaETH - 比特币
Ondo - 比特币行情
以太坊 - 数字货币市值
Tutorial - 比特币
Ethena - BTC行情
Ethena - BTC行情
Shiba Inu - 比特币
Nillion - 比特币行情
Hedera - 比特币行情
Ether.fi - 比特币
Gitcoin - 比特币
Falcon Finance - 比特币