24H 最高$0.0149
24H 最低$0.01338
今日开盘$0.01432
24H 成交量$138.80万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PAXGPAX Gold
|
$4034.64 | $4,082.99 | $4,021.47 | $635.26万 | $18.02亿 | -0.29% |
| 460 |
CVCCivic
|
$0.02385 | $0.02479 | $0.02311 | $28.48万 | $2,421.40万 | -0.29% |
| 613 |
BNTBancor Network
|
$0.2984 | $0.3039 | $0.2908 | $13.20万 | $2,971.81万 | 0.34% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.65 | $66.00 | $58.44 | $139.79万 | $376.46万 | -2.85% |
| 31 |
LINKChainlink
|
$11.767 | $12.00 | $11.29 | $2,028.16万 | $90.66亿 | 1.72% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 310 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00807 | $54.90万 | $3,920.00万 | -2.14% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,908.34万 | $255.95万 | -2.04% |
| 674 |
BANANABanana Gun
|
$3.416 | $3.49 | $3.33 | $5.73万 | $1,385.72万 | 0.50% |
| 506 |
DOGSDogs
|
$0.00003536 | $0.00003635 | $0.0000341 | $23.06万 | $1,855.15万 | 0.43% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 424 |
HYPERHyperlane
|
$0.0622 | $0.0648 | $0.0605 | $32.73万 | $2,151.55万 | -2.05% |
| 242 |
COTICOTI
|
$0.01041 | $0.0107 | $0.00991 | $75.91万 | $3,113.69万 | 0.87% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 603 |
DELLBDELLB
|
$484.92 | $500.80 | $476.67 | $14.23万 | — | -1.91% |
| 103 |
QQQBQQQB
|
$713.86 | $729.98 | $712.54 | $321.21万 | — | -1.14% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 365 |
CELRCeler Network
|
$0.002529 | $0.002547 | $0.002356 | $42.16万 | $1,969.74万 | 4.55% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
Plasma - 比特币
Sui - 加密货币行情
Tether Gold - 加密货币行情
Bubblemaps - 币种排行
Midnight - 币种排行
比特现金 - 币种排行
以太坊 - BTC行情
Particle - 加密货币行情
Katana - 比特币
Zama - 数字货币市值
大零币 - 加密货币行情
Sui - 加密货币行情
Falcon Finance - 加密货币行情
USD.AI - 数字货币市值
Raydium - 加密货币行情
狗币 - 以太坊ETH价格
Plasma - 比特币行情
Quant - 以太坊ETH价格
Polkadot - BTC行情
Official Trump - 比特币行情
Starknet - 币种排行
Ripple USD - 比特币行情
StraitsX XUSD - 数字货币市值
币安币 - 加密货币行情
NFP - 以太坊ETH价格
USD1 - 比特币行情
Bittensor - 数字货币市值
Gitcoin - 以太坊ETH价格
PAX Gold - BTC行情
狗币 - 以太坊ETH价格
Falcon Finance - BTC行情
Aave - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 数字货币市值
PAX Gold - 数字货币市值
Celo - BTC行情
Aave - BTC行情
EUR - 比特币行情
比特现金 - 币种排行
Pyth Network - 加密货币行情