24H 最高$0.7128
24H 最低$0.6924
今日开盘$0.7123
24H 成交量$623.43万
流通市值$17.71亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PAXGPAX Gold
|
$4032.24 | $4,082.99 | $4,021.47 | $630.15万 | $18.02亿 | -0.50% |
| 487 |
CVCCivic
|
$0.02337 | $0.02479 | $0.02311 | $25.76万 | $2,421.40万 | -2.95% |
| 647 |
BNTBancor Network
|
$0.2961 | $0.3039 | $0.2908 | $9.17万 | $2,971.81万 | -1.46% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.64 | $66.00 | $58.35 | $162.00万 | $376.46万 | 0.65% |
| 31 |
LINKChainlink
|
$11.594 | $12.00 | $11.29 | $2,040.33万 | $90.66亿 | -1.92% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 337 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $48.41万 | $3,920.00万 | -2.97% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 20 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $3,019.32万 | $255.95万 | -1.02% |
| 678 |
BANANABanana Gun
|
$3.352 | $3.49 | $3.33 | $5.71万 | $1,385.72万 | -3.65% |
| 471 |
DOGSDogs
|
$0.00003484 | $0.00003635 | $0.0000341 | $27.25万 | $1,855.15万 | -3.38% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 408 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0605 | $35.20万 | $2,151.55万 | -3.74% |
| 256 |
COTICOTI
|
$0.01027 | $0.0107 | $0.00991 | $73.12万 | $3,113.69万 | -2.47% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 616 |
DELLBDELLB
|
$482.63 | $513.10 | $476.67 | $12.65万 | — | -5.80% |
| 99 |
QQQBQQQB
|
$719.38 | $729.98 | $714.33 | $336.13万 | — | -0.83% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 367 |
CELRCeler Network
|
$0.002453 | $0.002547 | $0.002356 | $41.42万 | $1,969.74万 | -0.12% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
Artificial - 加密货币行情
Nillion - 加密货币行情
Falcon Finance - 比特币
USD.AI - 币种排行
Quant - 以太坊ETH价格
Arbitrum - 比特币行情
比特现金 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Starknet - 加密货币行情
Caldera - 比特币
Tokamak - 比特币行情
NEAR Protocol - 加密货币行情
Ondo - 比特币行情
Hedera - 比特币行情
NEAR Protocol - BTC行情
Sei - 以太坊ETH价格
大零币 - BTC行情
Sei - 以太坊ETH价格
Caldera - 数字货币市值
Aptos - 加密货币行情
Hyperliquid - 比特币行情
Katana - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
比特现金 - 币种排行
大零币 - BTC行情
艾达币 - 比特币行情
RWUSD - 比特币
PAX Gold - 数字货币市值
Artificial - 加密货币行情
JasmyCoin - 比特币行情
大零币 - 比特币
Katana - 数字货币市值
Artificial Inu - 加密货币行情
比特币 - 加密货币行情
Ripple USD - 数字货币市值
Katana - 比特币行情
比特现金 - 比特币行情
LITEB - 以太坊ETH价格
莱特币 - 币种排行
Arbitrum - 比特币行情