24H 最高$0.02851
24H 最低$0.027
今日开盘$0.02808
24H 成交量$20.73万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
PAXGPAX Gold
|
$4045.34 | $4,082.99 | $4,029.76 | $632.29万 | $18.02亿 | 0.08% |
| 449 |
CVCCivic
|
$0.02341 | $0.02479 | $0.02314 | $28.25万 | $2,421.40万 | -3.66% |
| 659 |
BNTBancor Network
|
$0.2942 | $0.3039 | $0.291 | $7.64万 | $2,971.81万 | -1.77% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.98 | $66.00 | $58.35 | $151.49万 | $376.46万 | 5.25% |
| 27 |
LINKChainlink
|
$11.527 | $12.00 | $11.29 | $1,987.89万 | $90.66亿 | -1.62% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 407 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.0082 | $35.01万 | $3,920.00万 | -2.01% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 38 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,346.59万 | $255.95万 | 3.08% |
| 673 |
BANANABanana Gun
|
$3.383 | $3.49 | $3.35 | $5.82万 | $1,385.72万 | -1.28% |
| 450 |
DOGSDogs
|
$0.00003483 | $0.00003659 | $0.00003437 | $28.22万 | $1,855.15万 | -4.58% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 442 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $28.66万 | $2,151.55万 | -3.45% |
| 259 |
COTICOTI
|
$0.01008 | $0.0107 | $0.00991 | $73.07万 | $3,113.69万 | -5.00% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 611 |
DELLBDELLB
|
$481.92 | $513.10 | $476.67 | $12.38万 | — | -5.07% |
| 96 |
QQQBQQQB
|
$718.58 | $729.98 | $714.33 | $347.58万 | — | -0.75% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 434 |
CELRCeler Network
|
$0.002408 | $0.002547 | $0.002374 | $29.97万 | $1,969.74万 | -1.59% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
瑞波币 - 币种排行
Starknet - 以太坊ETH价格
Plasma - 以太坊ETH价格
以太坊 - 币种排行
Haedal - 比特币
Blur - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Solana - 加密货币行情
StraitsX XUSD - 币种排行
NEAR Protocol - 币种排行
Midnight - 比特币
USD.AI - 加密货币行情
Starknet - 比特币行情
Filecoin - 比特币
USDC - 比特币行情
Polkadot - 数字货币市值
United Stables - 比特币
狗币 - 数字货币市值
Tether Gold - BTC行情
Celo - 比特币行情
Nillion - 比特币行情
Hedera - 币种排行
NFP - 加密货币行情
Tokamak - 比特币
Aptos - 比特币
Artificial - 比特币
Filecoin - 比特币行情
StraitsX XUSD - 加密货币行情
Solana - 数字货币市值
Gitcoin - 数字货币市值
USDC - 币种排行
Plume - 比特币
达世币 - 加密货币行情
Starknet - 加密货币行情
比特现金 - 币种排行
Hedera - 比特币行情
RWUSD - BTC行情
Gram - 数字货币市值
Midnight - BTC行情
LayerZero - 比特币行情