24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.05万
流通市值—
24H 涨跌额(-$0.73)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
PAXGPAX Gold
|
$4043.58 | $4,082.99 | $4,029.76 | $614.42万 | $18.02亿 | -0.24% |
| 440 |
CVCCivic
|
$0.02327 | $0.02479 | $0.02314 | $29.46万 | $2,421.40万 | -3.92% |
| 661 |
BNTBancor Network
|
$0.2918 | $0.3039 | $0.2912 | $7.27万 | $2,971.81万 | -2.64% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.98 | $66.00 | $58.35 | $151.72万 | $376.46万 | 4.17% |
| 28 |
LINKChainlink
|
$11.322 | $12.00 | $11.29 | $1,903.77万 | $90.66亿 | -3.13% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 418 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00822 | $33.48万 | $3,920.00万 | -2.48% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 40 |
AIArtificial Inu
|
$0.0201 | $0.0201 | $0.0194 | $1,332.31万 | $255.95万 | 2.03% |
| 673 |
BANANABanana Gun
|
$3.359 | $3.49 | $3.35 | $6.03万 | $1,385.72万 | -2.33% |
| 434 |
DOGSDogs
|
$0.00003443 | $0.00003674 | $0.00003437 | $30.39万 | $1,855.15万 | -5.28% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 455 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0615 | $27.85万 | $2,151.55万 | -3.75% |
| 267 |
COTICOTI
|
$0.00999 | $0.0107 | $0.00998 | $69.16万 | $3,113.69万 | -5.76% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 611 |
DELLBDELLB
|
$477.07 | $513.10 | $477.07 | $12.33万 | — | -5.97% |
| 89 |
QQQBQQQB
|
$715.28 | $729.98 | $714.33 | $378.75万 | — | -1.15% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 458 |
CELRCeler Network
|
$0.002399 | $0.002547 | $0.002394 | $27.58万 | $1,969.74万 | -2.28% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
比特币 - 数字货币市值
EUR - 数字货币市值
Internet - 币种排行
StraitsX XUSD - 比特币
Chainlink - 以太坊ETH价格
Bubblemaps - BTC行情
比特现金 - 比特币
Injective - 加密货币行情
MarsCoin - 币种排行
恒星币 - 比特币
Nillion - BTC行情
MyShell - 比特币行情
Caldera - 币种排行
Artificial - 加密货币行情
Solana - 加密货币行情
Pepe - 比特币
Lorenzo - 数字货币市值
比特现金 - BTC行情
Celo - 以太坊ETH价格
Ripple USD - BTC行情
Pump.fun - 比特币行情
USD1 - 比特币
MegaETH - 数字货币市值
Avalanche - 币种排行
NEAR Protocol - 加密货币行情
Haedal - 以太坊ETH价格
Bubblemaps - 加密货币行情
以太坊 - 币种排行
LITEB - 数字货币市值
Artificial - BTC行情
Tutorial - 比特币
Celo - 以太坊ETH价格
Starknet - BTC行情
以太坊 - 比特币行情
RWUSD - 比特币行情
Sei - 以太坊ETH价格
Haedal - 以太坊ETH价格
NEAR Protocol - 币种排行
Sui - 比特币行情
Gitcoin - 币种排行